Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6001 | 182.60 | 182.62 | 0.8901 | 0.49 % | 26,440,282 | 09:39:55 |
| AMD | Advanced Micro Devices | 155.3186 | 155.31 | 155.33 | -0.4614 | -0.30 % | 12,472,912 | 09:39:55 |
| AMZN | Amazon.com | 188.46 | 188.45 | 188.47 | -0.24 | -0.13 % | 9,092,734 | 09:39:55 |
| AXP | American Express | 234.35 | 0.00 | 0.00 | 0.02 | 0.01 % | 424,098 | 09:40:03 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -1.33 | -0.75 % | 1,633,490 | 09:39:55 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | -2.69 | -3.30 % | 5,847,192 | 09:39:56 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.405 | 1.07 % | 7,716,327 | 09:39:52 |
| COIN | Coinbase Global | 220.32 | 220.24 | 220.46 | -6.61 | -2.91 % | 2,476,311 | 09:40:00 |
| CRM | Salesforce | 277.96 | 0.00 | 0.00 | 2.33 | 0.85 % | 753,306 | 09:39:56 |
| DIS | Walt Disney | 105.1699 | 0.00 | 0.00 | -11.30 | -9.70 % | 22,460,017 | 09:39:55 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 602,656 | 09:40:00 |
| GOOGL | Alphabet | 170.14 | 170.13 | 170.14 | 2.04 | 1.21 % | 9,009,638 | 09:40:04 |
| GS | Goldman Sachs | 446.56 | 0.00 | 0.00 | 2.89 | 0.65 % | 408,869 | 09:39:58 |
| HD | Home Depot | 343.03 | 0.00 | 0.00 | 0.74 | 0.22 % | 441,103 | 09:40:04 |
| IBM | International Business M... | 169.0299 | 0.00 | 0.00 | 0.4199 | 0.25 % | 532,188 | 09:40:00 |
| INTC | Intel | 31.225 | 31.22 | 31.23 | 0.255 | 0.82 % | 8,643,682 | 09:39:55 |
| IWM | iShares Russell 2000 | 205.2601 | 0.00 | 0.00 | 0.7501 | 0.37 % | 5,148,935 | 09:40:01 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | 0.90 | 0.61 % | 958,607 | 09:40:03 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.81 | 0.42 % | 2,022,982 | 09:39:55 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | 0.215 | 0.34 % | 1,748,491 | 09:40:04 |
| MCD | McDonalds | 269.495 | 0.00 | 0.00 | 0.195 | 0.07 % | 441,313 | 09:39:47 |
| META | Meta Platforms | 463.19 | 463.14 | 463.35 | -2.49 | -0.53 % | 3,328,922 | 09:39:55 |
| MRK | Merck | 128.33 | 0.00 | 0.00 | 0.76 | 0.60 % | 1,234,513 | 09:40:03 |
| MSFT | Microsoft | 413.04 | 413.04 | 413.07 | -0.50 | -0.12 % | 3,800,602 | 09:40:03 |
| MU | Micron Technology | 120.54 | 120.55 | 120.58 | 0.41 | 0.34 % | 3,540,041 | 09:40:04 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.74 | 0.79 % | 1,930,931 | 09:39:55 |
| ORCL | Oracle | 118.80 | 0.00 | 0.00 | 0.46 | 0.39 % | 1,080,551 | 09:40:03 |
| PYPL | PayPal | 66.01 | 66.00 | 66.01 | 0.40 | 0.61 % | 2,076,559 | 09:40:01 |
| QCOM | QUALCOMM | 183.28 | 183.28 | 183.31 | 1.43 | 0.79 % | 951,907 | 09:40:04 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4497 | 440.44 | 440.45 | 0.1997 | 0.05 % | 8,046,598 | 09:39:55 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | -0.06 | -0.15 % | 16,373,182 | 09:40:03 |
| SPY | SPDR S&P 500 | 517.32 | 0.00 | 0.00 | 0.75 | 0.15 % | 8,749,811 | 09:40:04 |
| TRV | The Travelers Companies | 217.27 | 0.00 | 0.00 | 1.36 | 0.63 % | 68,177 | 09:40:00 |
| TSLA | Tesla | 179.1255 | 179.13 | 179.16 | -5.63 | -3.05 % | 26,616,918 | 09:39:55 |
| V | Visa | 274.475 | 0.00 | 0.00 | 1.81 | 0.66 % | 1,057,652 | 09:40:03 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,271,524 | 09:40:04 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.44 | 0.17 | 0.98 % | 2,178,868 | 09:40:02 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,668,548 | 09:40:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
